시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,070	80	+ 1.60%	7,103	36
11:53	5,060	70	+ 1.40%	6,803	34
11:43	5,070	80	+ 1.60%	6,767	34
11:40	5,060	70	+ 1.40%	6,762	34
11:39	5,060	70	+ 1.40%	6,761	34
11:32	5,060	70	+ 1.40%	6,760	34
11:27	5,060	70	+ 1.40%	6,740	34
11:21	5,060	70	+ 1.40%	6,735	34
11:20	5,070	80	+ 1.60%	6,715	34
11:19	5,070	80	+ 1.60%	6,665	34