시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,070	80	+ 1.60%	6,646	34
11:16	5,060	70	+ 1.40%	6,428	33
11:09	5,070	80	+ 1.60%	6,427	33
11:03	5,070	80	+ 1.60%	6,331	32
11:02	5,030	40	+ 0.80%	4,301	22
11:01	5,010	20	+ 0.40%	4,048	20
10:52	5,010	20	+ 0.40%	3,998	20
10:19	5,010	20	+ 0.40%	3,898	20
10:13	5,030	40	+ 0.80%	3,489	18
09:46	5,020	30	+ 0.60%	3,488	18