시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,030	40	+ 0.80%	3,487	18
09:34	5,030	40	+ 0.80%	3,482	18
09:33	5,030	40	+ 0.80%	3,481	18
09:30	5,030	40	+ 0.80%	3,480	18
09:29	5,030	40	+ 0.80%	3,478	18
09:28	5,030	40	+ 0.80%	3,136	16
09:25	5,040	50	+ 1.00%	3,102	16
09:03	5,070	80	+ 1.60%	3,052	15
09:02	5,070	80	+ 1.60%	2,090	11
09:01	5,070	80	+ 1.60%	879	4