시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	570	1	+ 0.18%	97,856	56
15:19	569	0	0.00%	96,084	55
15:18	570	1	+ 0.18%	95,964	54
15:12	570	1	+ 0.18%	94,945	54
15:09	570	1	+ 0.18%	94,944	54
15:05	569	0	0.00%	94,942	54
15:01	570	1	+ 0.18%	94,876	54
14:59	569	0	0.00%	94,875	54
14:49	570	1	+ 0.18%	93,324	53
14:46	570	1	+ 0.18%	93,323	53