시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	567	2	- 0.35%	37,570	21
09:55	569	0	0.00%	37,120	21
09:51	569	0	0.00%	37,070	21
09:50	569	0	0.00%	37,027	21
09:49	569	0	0.00%	37,024	21
09:48	567	2	- 0.35%	35,438	20
09:47	566	3	- 0.53%	29,438	17
09:46	565	4	- 0.70%	29,045	16
09:45	567	2	- 0.35%	28,902	16
09:44	567	2	- 0.35%	28,864	16