시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	566	3	- 0.53%	28,863	16
09:42	566	3	- 0.53%	26,525	15
09:41	566	3	- 0.53%	26,332	15
09:40	565	4	- 0.70%	26,312	15
09:39	566	3	- 0.53%	26,261	15
09:38	566	3	- 0.53%	26,231	15
09:37	566	3	- 0.53%	26,210	15
09:35	566	3	- 0.53%	25,948	15
09:34	566	3	- 0.53%	25,942	15
09:33	566	3	- 0.53%	25,687	15