시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	566	3	- 0.53%	25,686	15
09:31	566	3	- 0.53%	25,671	15
09:30	567	2	- 0.35%	25,609	15
09:29	565	4	- 0.70%	25,608	15
09:28	565	4	- 0.70%	25,508	14
09:26	568	1	- 0.18%	19,871	11
09:25	567	2	- 0.35%	18,236	10
09:24	567	2	- 0.35%	18,220	10
09:23	565	4	- 0.70%	17,609	10
09:21	569	0	0.00%	16,459	9