시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	568	1	- 0.18%	16,457	9
09:19	567	2	- 0.35%	13,147	7
09:18	566	3	- 0.53%	13,140	7
09:17	567	2	- 0.35%	13,116	7
09:12	569	0	0.00%	12,939	7
09:10	571	2	+ 0.35%	12,931	7
09:09	569	0	0.00%	4,931	3
09:08	569	0	0.00%	4,812	3
09:07	570	1	+ 0.18%	4,671	3
09:06	570	1	+ 0.18%	4,636	3