시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	570	1	+ 0.18%	81,338	46
14:05	571	2	+ 0.35%	81,323	46
14:04	569	0	0.00%	81,291	46
14:00	569	0	0.00%	80,952	46
13:58	569	0	0.00%	80,927	46
13:51	569	0	0.00%	80,926	46
13:50	569	0	0.00%	80,923	46
13:44	569	0	0.00%	80,732	46
13:41	568	1	- 0.18%	80,731	46
13:36	569	0	0.00%	79,551	45