시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	571	2	+ 0.35%	78,947	45
13:32	569	0	0.00%	78,946	45
13:17	571	2	+ 0.35%	78,656	45
13:05	571	2	+ 0.35%	78,655	45
13:02	571	2	+ 0.35%	78,653	45
12:59	569	0	0.00%	78,649	45
12:55	571	2	+ 0.35%	78,561	45
12:53	570	1	+ 0.18%	78,549	45
12:47	570	1	+ 0.18%	78,053	44
12:43	571	2	+ 0.35%	78,011	44