시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	571	2	+ 0.35%	67,774	38
11:41	571	2	+ 0.35%	67,767	38
11:40	568	1	- 0.18%	67,766	38
11:32	571	2	+ 0.35%	67,760	38
11:31	571	2	+ 0.35%	67,710	38
11:26	568	1	- 0.18%	67,706	38
11:24	570	1	+ 0.18%	67,658	38
11:22	571	2	+ 0.35%	67,650	38
11:21	571	2	+ 0.35%	64,357	36
11:18	570	1	+ 0.18%	64,353	36