시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	570	1	+ 0.18%	63,664	36
11:16	570	1	+ 0.18%	63,654	36
11:14	568	1	- 0.18%	63,653	36
11:12	570	1	+ 0.18%	63,629	36
11:09	570	1	+ 0.18%	63,572	36
11:07	570	1	+ 0.18%	62,378	35
11:00	569	0	0.00%	57,378	32
10:59	568	1	- 0.18%	54,078	31
10:58	567	2	- 0.35%	54,029	31
10:57	565	4	- 0.70%	53,131	30