시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	567	2	- 0.35%	50,572	29
10:54	567	2	- 0.35%	50,571	29
10:48	567	2	- 0.35%	50,570	29
10:46	567	2	- 0.35%	50,520	29
10:39	568	1	- 0.18%	50,518	29
10:37	567	2	- 0.35%	50,274	28
10:34	567	2	- 0.35%	50,113	28
10:27	568	1	- 0.18%	50,082	28
10:26	567	2	- 0.35%	50,007	28
10:25	564	5	- 0.88%	46,749	26