시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	567	2	- 0.35%	43,719	25
10:19	567	2	- 0.35%	43,718	25
10:15	567	2	- 0.35%	43,465	25
10:14	564	5	- 0.88%	43,443	25
10:11	567	2	- 0.35%	40,073	23
10:05	567	2	- 0.35%	40,070	23
10:04	566	3	- 0.53%	39,033	22
10:03	566	3	- 0.53%	39,032	22
10:00	566	3	- 0.53%	39,027	22
09:59	566	3	- 0.53%	38,905	22