시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,130	50	+ 0.98%	10,049	52
11:12	5,100	20	+ 0.39%	10,048	52
11:11	5,110	30	+ 0.59%	9,548	49
11:03	5,130	50	+ 0.98%	9,298	48
10:59	5,130	50	+ 0.98%	9,297	48
10:55	5,130	50	+ 0.98%	9,296	48
10:54	5,120	40	+ 0.79%	9,194	47
10:49	5,130	50	+ 0.98%	9,094	47
10:47	5,140	60	+ 1.18%	9,061	47
10:43	5,140	60	+ 1.18%	9,059	47