시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,130	50	+ 0.98%	9,058	47
10:38	5,140	60	+ 1.18%	8,854	46
10:37	5,140	60	+ 1.18%	8,853	46
10:36	5,150	70	+ 1.38%	8,601	44
10:32	5,150	70	+ 1.38%	8,600	44
10:31	5,150	70	+ 1.38%	8,599	44
10:30	5,150	70	+ 1.38%	8,527	44
10:29	5,140	60	+ 1.18%	8,526	44
10:27	5,140	60	+ 1.18%	8,474	44
10:23	5,150	70	+ 1.38%	8,410	43