시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,140	60	+ 1.18%	8,212	42
10:16	5,140	60	+ 1.18%	8,199	42
10:13	5,150	70	+ 1.38%	8,197	42
10:12	5,150	70	+ 1.38%	8,196	42
10:09	5,150	70	+ 1.38%	7,994	41
10:04	5,150	70	+ 1.38%	7,974	41
10:02	5,150	70	+ 1.38%	7,971	41
09:56	5,150	70	+ 1.38%	7,871	41
09:54	5,150	70	+ 1.38%	7,870	41
09:52	5,150	70	+ 1.38%	7,841	40