시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,150	70	+ 1.38%	7,821	40
09:49	5,150	70	+ 1.38%	7,792	40
09:43	5,160	80	+ 1.58%	7,766	40
09:42	5,160	80	+ 1.58%	7,765	40
09:41	5,130	50	+ 0.98%	7,764	40
09:40	5,160	80	+ 1.58%	7,564	39
09:38	5,160	80	+ 1.58%	7,520	39
09:36	5,160	80	+ 1.58%	7,018	36
09:34	5,140	60	+ 1.18%	7,017	36
09:32	5,160	80	+ 1.58%	7,015	36