시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,160	80	+ 1.58%	7,004	36
09:30	5,160	80	+ 1.58%	6,984	36
09:29	5,160	80	+ 1.58%	6,955	36
09:27	5,160	80	+ 1.58%	6,895	35
09:26	5,160	80	+ 1.58%	6,892	35
09:24	5,150	70	+ 1.38%	6,836	35
09:18	5,160	80	+ 1.58%	6,786	35
09:16	5,160	80	+ 1.58%	6,486	33
09:14	5,160	80	+ 1.58%	6,436	33
09:13	5,170	90	+ 1.77%	6,049	31