시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,170	90	+ 1.77%	5,448	28
09:11	5,170	90	+ 1.77%	4,799	25
09:10	5,160	80	+ 1.58%	4,062	21
09:09	5,160	80	+ 1.58%	3,472	18
09:07	5,160	80	+ 1.58%	2,969	15
09:06	5,140	60	+ 1.18%	2,579	13
09:04	5,140	60	+ 1.18%	1,579	8
09:02	5,140	60	+ 1.18%	1,079	6
09:01	5,130	50	+ 0.98%	1,078	6
09:00	5,110	30	+ 0.59%	51	0