시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,150	70	+ 1.38%	19,734	101
15:08	5,160	80	+ 1.58%	19,732	101
15:06	5,160	80	+ 1.58%	19,730	101
15:05	5,140	60	+ 1.18%	19,729	101
15:04	5,160	80	+ 1.58%	19,727	101
14:55	5,160	80	+ 1.58%	19,689	101
14:54	5,160	80	+ 1.58%	19,678	101
14:53	5,160	80	+ 1.58%	19,658	101
14:51	5,150	70	+ 1.38%	19,538	100
14:48	5,160	80	+ 1.58%	19,537	100