시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,160	80	+ 1.58%	19,459	100
14:44	5,150	70	+ 1.38%	19,139	98
14:43	5,150	70	+ 1.38%	19,138	98
14:42	5,150	70	+ 1.38%	18,538	95
14:40	5,150	70	+ 1.38%	18,484	95
14:38	5,150	70	+ 1.38%	18,476	95
14:36	5,140	60	+ 1.18%	18,404	95
14:35	5,150	70	+ 1.38%	18,399	95
14:32	5,150	70	+ 1.38%	18,341	94
14:29	5,150	70	+ 1.38%	18,232	94