시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,150	70	+ 1.38%	18,231	94
14:25	5,160	80	+ 1.58%	18,105	93
14:24	5,150	70	+ 1.38%	18,093	93
14:23	5,150	70	+ 1.38%	18,088	93
14:22	5,150	70	+ 1.38%	18,034	93
14:21	5,150	70	+ 1.38%	17,956	92
14:18	5,140	60	+ 1.18%	17,931	92
14:15	5,160	80	+ 1.58%	17,826	92
14:14	5,160	80	+ 1.58%	17,726	91
14:13	5,140	60	+ 1.18%	17,725	91