시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,160	80	+ 1.58%	17,675	91
14:00	5,150	70	+ 1.38%	16,282	84
13:58	5,150	70	+ 1.38%	16,232	83
13:57	5,150	70	+ 1.38%	16,222	83
13:54	5,140	60	+ 1.18%	16,221	83
13:53	5,150	70	+ 1.38%	16,171	83
13:51	5,150	70	+ 1.38%	16,099	83
13:43	5,150	70	+ 1.38%	16,089	83
13:39	5,150	70	+ 1.38%	16,027	82
13:23	5,150	70	+ 1.38%	15,952	82