시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,150	70	+ 1.38%	15,939	82
13:12	5,150	70	+ 1.38%	15,937	82
13:11	5,140	60	+ 1.18%	15,936	82
13:06	5,150	70	+ 1.38%	15,523	80
13:04	5,150	70	+ 1.38%	15,473	80
13:03	5,150	70	+ 1.38%	15,470	80
12:56	5,150	70	+ 1.38%	15,214	78
12:55	5,150	70	+ 1.38%	15,212	78
12:40	5,150	70	+ 1.38%	15,203	78
12:38	5,140	60	+ 1.18%	15,202	78