시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,150	70	+ 1.38%	15,201	78
12:32	5,160	80	+ 1.58%	14,813	76
12:29	5,160	80	+ 1.58%	14,796	76
12:28	5,150	70	+ 1.38%	14,795	76
12:27	5,160	80	+ 1.58%	14,790	76
12:25	5,160	80	+ 1.58%	14,690	75
12:23	5,160	80	+ 1.58%	14,687	75
12:21	5,160	80	+ 1.58%	14,637	75
12:20	5,150	70	+ 1.38%	14,636	75
12:15	5,160	80	+ 1.58%	14,531	75