시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,140	60	+ 1.18%	14,530	75
12:07	5,150	70	+ 1.38%	13,943	72
12:05	5,150	70	+ 1.38%	13,919	72
12:04	5,150	70	+ 1.38%	13,917	72
12:03	5,150	70	+ 1.38%	13,907	71
12:01	5,140	60	+ 1.18%	12,807	66
12:00	5,130	50	+ 0.98%	12,765	66
11:55	5,130	50	+ 0.98%	11,764	60
11:54	5,120	40	+ 0.79%	11,762	60
11:53	5,130	50	+ 0.98%	11,706	60