시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,130	50	+ 0.98%	11,406	59
11:45	5,120	40	+ 0.79%	10,327	53
11:44	5,120	40	+ 0.79%	10,326	53
11:43	5,120	40	+ 0.79%	10,325	53
11:36	5,130	50	+ 0.98%	10,305	53
11:24	5,130	50	+ 0.98%	10,104	52
11:23	5,110	30	+ 0.59%	10,102	52
11:18	5,130	50	+ 0.98%	10,072	52
11:17	5,130	50	+ 0.98%	10,053	52
11:14	5,130	50	+ 0.98%	10,050	52