시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,008	0	0.00%	117,461	118
15:19	1,009	1	+ 0.10%	113,622	115
15:18	1,009	1	+ 0.10%	113,542	114
15:15	1,009	1	+ 0.10%	113,532	114
15:14	1,008	0	0.00%	113,522	114
15:13	1,008	0	0.00%	113,498	114
15:12	1,009	1	+ 0.10%	111,184	112
15:11	1,009	1	+ 0.10%	111,177	112
15:10	1,009	1	+ 0.10%	111,169	112
15:09	1,009	1	+ 0.10%	111,159	112