시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,008	0	0.00%	68,772	69
12:26	1,008	0	0.00%	68,770	69
12:23	1,008	0	0.00%	68,763	69
12:22	1,008	0	0.00%	68,762	69
12:21	1,008	0	0.00%	68,722	69
12:20	1,007	1	- 0.10%	68,713	69
12:19	1,008	0	0.00%	68,708	69
12:15	1,008	0	0.00%	67,638	68
12:14	1,008	0	0.00%	67,634	68
12:13	1,008	0	0.00%	67,633	68