시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,008	0	0.00%	67,501	68
12:10	1,008	0	0.00%	67,411	68
12:09	1,007	1	- 0.10%	67,407	68
12:08	1,007	1	- 0.10%	67,347	68
12:07	1,008	0	0.00%	67,338	68
12:06	1,008	0	0.00%	67,327	68
12:05	1,008	0	0.00%	66,609	67
12:03	1,008	0	0.00%	66,604	67
11:59	1,008	0	0.00%	66,603	67
11:57	1,008	0	0.00%	66,563	67