시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,007	1	- 0.10%	63,548	64
11:37	1,008	0	0.00%	63,340	64
11:36	1,007	1	- 0.10%	63,322	64
11:32	1,008	0	0.00%	61,660	62
11:30	1,008	0	0.00%	61,525	62
11:29	1,007	1	- 0.10%	61,517	62
11:27	1,008	0	0.00%	61,516	62
11:25	1,008	0	0.00%	61,512	62
11:24	1,008	0	0.00%	60,945	61
11:21	1,008	0	0.00%	60,935	61