시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,008	0	0.00%	60,930	61
11:16	1,008	0	0.00%	60,730	61
11:13	1,007	1	- 0.10%	60,727	61
11:11	1,007	1	- 0.10%	59,535	60
11:10	1,008	0	0.00%	59,293	60
11:08	1,007	1	- 0.10%	59,288	60
11:07	1,008	0	0.00%	59,282	60
11:05	1,008	0	0.00%	58,919	59
11:04	1,007	1	- 0.10%	58,875	59
11:03	1,007	1	- 0.10%	56,304	57