시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,008	0	0.00%	55,922	56
11:01	1,008	0	0.00%	55,358	56
10:59	1,008	0	0.00%	55,227	56
10:58	1,008	0	0.00%	55,221	56
10:57	1,008	0	0.00%	55,211	56
10:55	1,007	1	- 0.10%	55,081	56
10:54	1,008	0	0.00%	55,069	55
10:53	1,008	0	0.00%	55,066	55
10:52	1,007	1	- 0.10%	54,936	55
10:50	1,007	1	- 0.10%	54,922	55