시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,007	1	- 0.10%	54,212	55
10:48	1,008	0	0.00%	46,894	47
10:47	1,007	1	- 0.10%	46,890	47
10:46	1,008	0	0.00%	45,885	46
10:45	1,008	0	0.00%	45,815	46
10:44	1,008	0	0.00%	45,812	46
10:43	1,008	0	0.00%	45,792	46
10:42	1,008	0	0.00%	45,778	46
10:41	1,008	0	0.00%	45,768	46
10:40	1,007	1	- 0.10%	45,767	46