시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,008	0	0.00%	45,756	46
10:37	1,008	0	0.00%	45,574	46
10:36	1,008	0	0.00%	43,590	44
10:35	1,009	1	+ 0.10%	43,589	44
10:33	1,008	0	0.00%	43,579	44
10:32	1,009	1	+ 0.10%	42,879	43
10:29	1,008	0	0.00%	42,832	43
10:27	1,008	0	0.00%	42,779	43
10:26	1,007	1	- 0.10%	42,768	43
10:25	1,008	0	0.00%	42,399	43