시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,008	0	0.00%	41,210	42
10:23	1,008	0	0.00%	41,209	42
10:21	1,008	0	0.00%	41,200	42
10:19	1,007	1	- 0.10%	41,196	42
10:18	1,008	0	0.00%	40,689	41
10:16	1,008	0	0.00%	38,794	39
10:15	1,008	0	0.00%	38,700	39
10:14	1,008	0	0.00%	38,568	39
10:12	1,007	1	- 0.10%	38,567	39
10:11	1,008	0	0.00%	38,467	39