시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,008	0	0.00%	38,464	39
10:09	1,008	0	0.00%	38,460	39
10:08	1,007	1	- 0.10%	38,458	39
10:07	1,008	0	0.00%	37,458	38
10:06	1,008	0	0.00%	37,456	38
10:05	1,008	0	0.00%	37,454	38
10:04	1,008	0	0.00%	37,447	38
10:03	1,008	0	0.00%	37,434	38
10:02	1,008	0	0.00%	36,567	37
10:01	1,008	0	0.00%	36,562	37