시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,008	0	0.00%	111,148	112
15:05	1,008	0	0.00%	110,148	111
15:04	1,008	0	0.00%	110,047	111
14:58	1,009	1	+ 0.10%	110,046	111
14:57	1,010	2	+ 0.20%	107,636	108
14:55	1,010	2	+ 0.20%	106,225	107
14:54	1,011	3	+ 0.30%	106,224	107
14:53	1,010	2	+ 0.20%	106,204	107
14:52	1,011	3	+ 0.30%	106,184	107
14:50	1,011	3	+ 0.30%	106,134	107