시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,008	0	0.00%	36,122	36
09:59	1,008	0	0.00%	36,118	36
09:58	1,009	1	+ 0.10%	35,117	35
09:57	1,009	1	+ 0.10%	35,012	35
09:56	1,008	0	0.00%	34,999	35
09:55	1,008	0	0.00%	34,560	35
09:54	1,008	0	0.00%	34,493	35
09:53	1,008	0	0.00%	34,484	35
09:52	1,008	0	0.00%	34,483	35
09:49	1,009	1	+ 0.10%	33,969	34