시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,009	1	+ 0.10%	32,719	33
09:46	1,009	1	+ 0.10%	32,689	33
09:45	1,009	1	+ 0.10%	32,679	33
09:44	1,009	1	+ 0.10%	32,672	33
09:43	1,009	1	+ 0.10%	32,637	33
09:42	1,008	0	0.00%	32,476	33
09:41	1,008	0	0.00%	32,466	33
09:40	1,008	0	0.00%	32,456	33
09:39	1,010	2	+ 0.20%	32,380	33
09:38	1,010	2	+ 0.20%	32,328	33