시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,011	3	+ 0.30%	32,124	32
09:36	1,011	3	+ 0.30%	32,060	32
09:35	1,011	3	+ 0.30%	31,804	32
09:34	1,011	3	+ 0.30%	31,717	32
09:33	1,011	3	+ 0.30%	31,697	32
09:32	1,011	3	+ 0.30%	31,663	32
09:31	1,011	3	+ 0.30%	31,616	32
09:30	1,011	3	+ 0.30%	31,569	32
09:29	1,007	1	- 0.10%	30,794	31
09:28	1,007	1	- 0.10%	24,789	25