시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,007	1	- 0.10%	19,789	20
09:26	1,008	0	0.00%	15,228	15
09:25	1,008	0	0.00%	15,078	15
09:24	1,010	2	+ 0.20%	11,704	12
09:23	1,010	2	+ 0.20%	11,636	12
09:22	1,008	0	0.00%	11,449	12
09:21	1,009	1	+ 0.10%	10,108	10
09:20	1,010	2	+ 0.20%	7,862	8
09:19	1,010	2	+ 0.20%	7,698	8
09:18	1,009	1	+ 0.10%	7,693	8