시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,010	2	+ 0.20%	7,547	8
09:16	1,010	2	+ 0.20%	7,191	7
09:15	1,011	3	+ 0.30%	6,599	7
09:14	1,011	3	+ 0.30%	6,489	7
09:13	1,011	3	+ 0.30%	4,443	4
09:12	1,010	2	+ 0.20%	4,250	4
09:11	1,011	3	+ 0.30%	4,239	4
09:10	1,009	1	+ 0.10%	3,797	4
09:09	1,009	1	+ 0.10%	3,746	4
09:08	1,009	1	+ 0.10%	3,446	3