시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,009	1	+ 0.10%	3,445	3
09:06	1,010	2	+ 0.20%	3,245	3
09:05	1,011	3	+ 0.30%	3,193	3
09:04	1,012	4	+ 0.40%	2,920	3
09:03	1,012	4	+ 0.40%	2,918	3
09:02	1,012	4	+ 0.40%	2,879	3
09:00	1,009	1	+ 0.10%	903	1