시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,011	3	+ 0.30%	106,050	107
14:47	1,011	3	+ 0.30%	106,025	107
14:46	1,010	2	+ 0.20%	105,942	107
14:43	1,010	2	+ 0.20%	105,803	107
14:42	1,010	2	+ 0.20%	105,802	107
14:41	1,010	2	+ 0.20%	105,592	106
14:37	1,010	2	+ 0.20%	104,491	105
14:36	1,010	2	+ 0.20%	104,480	105
14:35	1,010	2	+ 0.20%	104,479	105
14:33	1,010	2	+ 0.20%	104,379	105