시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,010	2	+ 0.20%	104,369	105
14:28	1,010	2	+ 0.20%	104,287	105
14:27	1,011	3	+ 0.30%	104,169	105
14:21	1,011	3	+ 0.30%	104,118	105
14:20	1,010	2	+ 0.20%	104,110	105
14:18	1,011	3	+ 0.30%	103,910	105
14:17	1,011	3	+ 0.30%	103,804	105
14:15	1,010	2	+ 0.20%	100,938	102
14:11	1,010	2	+ 0.20%	99,897	101
14:10	1,010	2	+ 0.20%	99,891	101