시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,009	1	+ 0.10%	99,890	101
14:03	1,009	1	+ 0.10%	99,879	101
14:02	1,010	2	+ 0.20%	99,859	101
14:00	1,010	2	+ 0.20%	99,839	101
13:56	1,009	1	+ 0.10%	98,797	100
13:52	1,010	2	+ 0.20%	98,775	100
13:51	1,010	2	+ 0.20%	98,771	100
13:48	1,009	1	+ 0.10%	98,763	100
13:47	1,010	2	+ 0.20%	98,761	100
13:43	1,010	2	+ 0.20%	98,721	99