시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,010	2	+ 0.20%	98,711	99
13:41	1,009	1	+ 0.10%	98,537	99
13:40	1,009	1	+ 0.10%	97,674	98
13:38	1,009	1	+ 0.10%	97,425	98
13:36	1,009	1	+ 0.10%	97,090	98
13:35	1,010	2	+ 0.20%	92,578	93
13:34	1,010	2	+ 0.20%	87,297	88
13:33	1,010	2	+ 0.20%	87,261	88
13:31	1,009	1	+ 0.10%	87,250	88
13:30	1,009	1	+ 0.10%	87,023	88