시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,009	1	+ 0.10%	87,021	88
13:21	1,009	1	+ 0.10%	86,805	87
13:19	1,008	0	0.00%	86,802	87
13:18	1,009	1	+ 0.10%	86,800	87
13:17	1,010	2	+ 0.20%	86,697	87
13:16	1,007	1	- 0.10%	82,136	83
13:15	1,007	1	- 0.10%	81,824	82
13:13	1,008	0	0.00%	80,596	81
13:11	1,008	0	0.00%	80,491	81
13:10	1,007	1	- 0.10%	80,471	81